Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$185.80万

24H 涨跌额(-$0.01)

历史最高$13.78

最高日期2021-09-10

历史最低$0.00016714

最低日期2026-07-16

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$218.41万	$4,979.46万	-7.96%
179	IOio.net	$0.1344	$0.1529	$0.1245	$224.09万	$6,290.66万	-10.76%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
205	BICOBiconomy	$0.01626	$0.01815	$0.01489	$180.55万	$1,765.16万	-4.07%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
587	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.13万	$1,946.95万	-4.11%
194	HUMAHuma Finance	$0.02873	$0.02998	$0.02725	$196.15万	$4,999.77万	-3.46%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
232	MVLLBMVLLB	$19.38	$24.21	$18.87	$148.21万	—	-15.78%
245	ORCAOrca	$1.628	$1.71	$1.50	$131.05万	$1.04亿	-4.01%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	CFXConflux	$0.0458	$0.04907	$0.04277	$151.92万	$2.55亿	-5.39%
251	MANADecentraland	$0.0727	$0.0798	$0.0682	$124.15万	$1.55亿	-7.86%
600	1000CAT1000CAT	$0.001615	$0.001779	$0.001538	$20.14万	—	-7.71%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1205.32	$1,383.65	$1,186.46	$7,282.93万	$9,062.39万	-11.85%