SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.2

-0.21% ≈ ￥5083.32 (-$1.58)

更新于 2026-10-29 22:20:02

24H 最高$776.15

24H 最低$768.28

今日开盘$771.78

24H 成交量$105.22万

流通市值$1,930.23万

24H 涨跌额(-$1.58)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$72.69万	$4,903.99万	0.63%
216	IOio.net	$0.1494	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.53%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
115	BICOBiconomy	$0.01672	$0.01824	$0.01561	$252.00万	$1,701.89万	6.36%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
605	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.70万	$1,955.92万	-1.39%
104	HUMAHuma Finance	$0.02985	$0.03004	$0.02679	$314.44万	$4,720.15万	10.07%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
152	MVLLBMVLLB	$23.27	$31.41	$22.26	$166.78万	—	-22.10%
301	ORCAOrca	$1.682	$1.73	$1.63	$56.77万	$1.04亿	1.14%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.22万	$2.54亿	0.80%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%
651	1000CAT1000CAT	$0.001733	$0.001771	$0.001703	$8.53万	—	0.58%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1377.58	$1,419.13	$1,336.90	$4,106.05万	$1.04亿	0.84%