Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.42
4.53%
≈ ￥689.172
($4.52)
更新于 2026-10-29 00:40:03
24H 最高$105.45
24H 最低$98.32
今日开盘$99.9
24H 成交量$5,467.92万
流通市值$6,077.36万
24H 涨跌额($4.52)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.03万 | $4,838.23万 | 0.27% |
| 141 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $156.77万 | $6,245.09万 | 0.13% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.16万 | $1,586.12万 | 1.53% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 74 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $489.39万 | $4,707.88万 | 1.76% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
| 349 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $42.36万 | $1.02亿 | -0.36% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 281 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.59万 | $2.51亿 | -0.73% |
| 392 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.56万 | $1.54亿 | 0.38% |
| 595 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.41万 | — | -0.63% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.31 | $1,388.00 | $1,288.68 | $3,609.02万 | $1.03亿 | 5.24% |
相关站点
共 40 个
Quant - 加密货币行情
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Katana - 数字货币市值
EUR - 加密货币行情
USD.AI - 比特币
Tutorial - 加密货币行情
Quant - BTC行情
波场 - 比特币
Injective - 比特币
莱特币 - 加密货币行情
Pepe - BTC行情
Renzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
MegaETH - 加密货币行情
USDC - 比特币
USD.AI - 加密货币行情
Initia - 数字货币市值
大零币 - 币种排行
Zama - BTC行情
Katana - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币
Aster - 数字货币市值
狗币 - 币种排行
Hedera - BTC行情
Lorenzo - BTC行情
艾达币 - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - 比特币
Nillion - 比特币行情
波场 - BTC行情
Optimism - 比特币行情
Chainlink - 币种排行
恒星币 - BTC行情
Ripple USD - 币种排行
Haedal - 比特币行情
Celestia - 加密货币行情
Solana - 比特币行情