Synthetix

SNX · 美元计价

$0.1985

-1.59% ≈ ￥1.3101 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2017

24H 成交量$26.23万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$74.86万	$4,903.99万	-2.02%
200	IOio.net	$0.1481	$0.1549	$0.1435	$98.13万	$6,250.29万	-4.20%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
119	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.68万	$1,701.89万	3.89%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.62万	$1,955.92万	-3.28%
114	HUMAHuma Finance	$0.02905	$0.02974	$0.02642	$258.13万	$4,720.15万	5.87%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
160	MVLLBMVLLB	$23.79	$31.41	$23.12	$150.89万	—	-20.52%
305	ORCAOrca	$1.66	$1.73	$1.63	$56.13万	$1.04亿	-1.89%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
263	CFXConflux	$0.04762	$0.04915	$0.04638	$70.56万	$2.54亿	-1.43%
365	MANADecentraland	$0.077	$0.0813	$0.0755	$42.00万	$1.56亿	-2.90%
654	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.65万	—	-2.33%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1367.47	$1,419.13	$1,336.90	$4,486.94万	$1.04亿	0.04%