SMCIB
SMCIB · 美元计价
$34.99
2.85%
≈ ￥230.934
($0.97)
更新于 2026-10-28 22:15:01
24H 最高$36.07
24H 最低$34.02
今日开盘$34.02
24H 成交量$112.52万
流通市值—
24H 涨跌额($0.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
| 140 |
IOio.net
|
$0.1497 | $0.1555 | $0.1468 | $163.55万 | $6,252.92万 | -1.51% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 381 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01513 | $36.55万 | $1,497.52万 | 3.16% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 679 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | -0.61% |
| 67 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $583.91万 | $4,674.17万 | 4.81% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 367 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.79万 | — | 8.29% |
| 325 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.12万 | $1.01亿 | 1.09% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
CFXConflux
|
$0.04743 | $0.04854 | $0.04743 | $55.71万 | $2.51亿 | -0.90% |
| 362 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.37万 | $1.53亿 | 0.26% |
| 601 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001707 | $12.05万 | — | 1.05% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.86 | $1,388.00 | $1,282.73 | $3,583.55万 | $9,755.93万 | 5.63% |
相关站点
共 40 个
狗币 - 比特币
Gitcoin - 加密货币行情
Aster - 比特币
Official Trump - 加密货币行情
Ethena - 币种排行
Blur - 比特币
波场 - BTC行情
Midnight - BTC行情
Uniswap - 加密货币行情
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
Celestia - 比特币行情
Ethena - 币种排行
Hyperliquid - 比特币行情
LayerZero - BTC行情
Renzo - 币种排行
USD1 - 币种排行
达世币 - 比特币
Plasma - 币种排行
USDC - 加密货币行情
Arbitrum - 比特币行情
Midnight - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
RWUSD - BTC行情
Aave - 比特币
Solana - BTC行情
First Digital - BTC行情
Starknet - BTC行情
EUR - 比特币
EUR - 数字货币市值
瑞波币 - 比特币
Worldcoin - 加密货币行情
MarsCoin - 比特币行情
Vana - 比特币行情
Hyperliquid - 比特币
瑞波币 - 币种排行
Zama - 比特币
Tokamak - 以太坊ETH价格
Huma Finance - 加密货币行情