Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BIOBio Protocol
|
$0.02275 | $0.02295 | $0.02221 | $50.87万 | $4,838.23万 | 0.04% |
| 157 |
IOio.net
|
$0.1515 | $0.1555 | $0.1468 | $146.99万 | $6,245.09万 | 2.09% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 391 |
BICOBiconomy
|
$0.01617 | $0.01622 | $0.01537 | $35.33万 | $1,586.12万 | 4.05% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 675 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.15% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $407.01万 | $4,707.88万 | 1.35% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 422 |
MVLLBMVLLB
|
$30.74 | $31.41 | $28.61 | $31.10万 | — | 6.92% |
| 328 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $48.18万 | $1.02亿 | 0.42% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $37.16万 | $1.54亿 | 0.89% |
| 616 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.80万 | — | -0.06% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1393.35 | $1,408.58 | $1,288.68 | $4,271.02万 | $1.03亿 | 6.98% |
相关站点
共 40 个
USD.AI - 数字货币市值
Lorenzo - 比特币
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 比特币
USD.AI - 比特币行情
波场 - 加密货币行情
Worldcoin - 比特币
Celo - BTC行情
以太坊 - 加密货币行情
Arbitrum - 以太坊ETH价格
QQQB - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Renzo - BTC行情
比特现金 - 比特币行情
USD.AI - 币种排行
NFP - 比特币行情
Tokamak - 数字货币市值
Lorenzo - BTC行情
Optimism - 加密货币行情
Bittensor - 加密货币行情
Solana - 加密货币行情
Arbitrum - 比特币
QQQB - 以太坊ETH价格
Official Trump - 比特币
Celestia - BTC行情
Blur - 币种排行
Tether Gold - 比特币
波场 - 比特币
Hyperliquid - 以太坊ETH价格
Tutorial - 比特币
Worldcoin - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 数字货币市值
Plume - 数字货币市值
Arbitrum - BTC行情
Celestia - 以太坊ETH价格