Sonic
S · 美元计价
$0.04627
-1.15%
≈ ￥0.305382
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.04681
24H 最低$0.04568
今日开盘$0.04681
24H 成交量$100.51万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
| 154 |
IOio.net
|
$0.1525 | $0.1527 | $0.1413 | $137.58万 | $6,252.92万 | 5.83% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 420 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01475 | $31.84万 | $1,497.52万 | 3.99% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.31万 | $1,935.22万 | 1.43% |
| 38 |
HUMAHuma Finance
|
$0.02759 | $0.02866 | $0.0244 | $1,097.87万 | $4,674.17万 | 8.92% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 360 |
MVLLBMVLLB
|
$30.26 | $30.37 | $26.22 | $39.64万 | — | 14.93% |
| 345 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $42.34万 | $1.01亿 | 0.78% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
| 331 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.90万 | $1.53亿 | 2.06% |
| 647 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.53万 | — | 3.84% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.6 | $1,376.67 | $1,259.01 | $3,669.79万 | $9,755.93万 | 8.50% |
相关站点
共 40 个
Huma Finance - 币种排行
United Stables - 比特币
Injective - 以太坊ETH价格
比特币 - 币种排行
Plume - 数字货币市值
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
Aerodrome - 加密货币行情
Tokamak - 比特币行情
Haedal - 比特币
Ethena - 数字货币市值
Hedera - 数字货币市值
NFP - 比特币
StraitsX XUSD - 比特币
莱特币 - 比特币
Celestia - 以太坊ETH价格
比特币 - 比特币行情
Aster - 以太坊ETH价格
Artificial - 币种排行
狗币 - 加密货币行情
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
大零币 - 比特币行情
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 币种排行
比特币
Celo - BTC行情
Lorenzo - 数字货币市值
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 比特币行情
达世币 - BTC行情
以太坊 - BTC行情
United Stables - BTC行情
比特币 - 数字货币市值