Ravencoin

RVN · 美元计价

$0.001371

-0.22% ≈ ￥0.0090486 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.001417

24H 最低$0.001361

今日开盘$0.001374

24H 成交量$23.53万

流通市值$2,317.03万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BIOBio Protocol	$0.02163	$0.02188	$0.02128	$22.28万	$4,632.74万	-1.01%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.81万	$5,683.10万	-2.41%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
382	BICOBiconomy	$0.01577	$0.01659	$0.01571	$29.01万	$1,624.65万	-2.53%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
427	LQTYLiquity	$0.1939	$0.2007	$0.1906	$22.85万	$1,939.28万	0.94%
232	HUMAHuma Finance	$0.02846	$0.0287	$0.02684	$57.49万	$4,853.99万	0.64%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.48万	—	-1.79%
300	ORCAOrca	$1.533	$1.56	$1.50	$41.33万	$9,372.82万	-1.16%
347	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
299	CFXConflux	$0.04689	$0.04753	$0.04585	$41.42万	$2.49亿	1.54%
392	MANADecentraland	$0.0742	$0.0752	$0.0733	$27.99万	$1.47亿	0.14%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.54万	—	0.12%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1154.08	$1,160.52	$1,140.62	$322.32万	$7,660.54万	-0.11%