云算宝

RLC · 美元计价

$0.503

-0.83% ≈ ￥3.3198 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5072

24H 成交量$129.50万

流通市值$4,423.56万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$73.02万	$4,903.99万	-0.76%
212	IOio.net	$0.1476	$0.1537	$0.1435	$89.57万	$6,250.29万	-2.45%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
117	BICOBiconomy	$0.01634	$0.01824	$0.01551	$246.29万	$1,701.89万	4.68%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
614	LQTYLiquity	$0.192	$0.201	$0.1883	$12.69万	$1,955.92万	-2.04%
111	HUMAHuma Finance	$0.02965	$0.02974	$0.02642	$266.19万	$4,720.15万	10.39%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
158	MVLLBMVLLB	$23.3	$31.41	$23.12	$152.06万	—	-21.58%
304	ORCAOrca	$1.658	$1.73	$1.63	$55.61万	$1.04亿	-1.43%
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	CFXConflux	$0.04766	$0.04915	$0.04638	$69.34万	$2.54亿	-0.15%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.12万	$1.56亿	-1.66%
654	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.43万	—	-1.44%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.03	$1,419.13	$1,336.90	$4,477.12万	$1.04亿	0.20%