Resolv

RESOLV · 美元计价

$0.01614

-1.88% ≈ ￥0.106524 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0169

24H 最低$0.0157

今日开盘$0.01645

24H 成交量$30.56万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BIOBio Protocol	$0.02293	$0.02351	$0.02168	$89.86万	$4,979.46万	-0.43%
220	IOio.net	$0.1474	$0.1537	$0.1435	$88.41万	$6,290.66万	-2.96%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.92万	$1,765.16万	2.41%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
596	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.08万	$1,946.95万	-3.76%
99	HUMAHuma Finance	$0.02847	$0.03004	$0.02697	$351.30万	$4,999.77万	5.48%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
144	MVLLBMVLLB	$22.62	$31.33	$21.87	$186.74万	—	-26.75%
293	ORCAOrca	$1.672	$1.73	$1.63	$60.63万	$1.04亿	-1.18%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
257	CFXConflux	$0.04814	$0.04915	$0.04638	$73.73万	$2.55亿	-0.89%
437	MANADecentraland	$0.0773	$0.0813	$0.0755	$32.12万	$1.55亿	-3.86%
643	1000CAT1000CAT	$0.001722	$0.001779	$0.001703	$10.14万	—	-1.99%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1330.34	$1,419.13	$1,323.88	$3,098.21万	$9,062.39万	-4.80%