Pump.fun
PUMP · 美元计价
$0.004234
-3.55%
≈ ￥0.027944
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.00439
24H 成交量$1,775.45万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BIOBio Protocol
|
$0.02176 | $0.02331 | $0.02172 | $69.39万 | $4,903.99万 | -4.44% |
| 152 |
IOio.net
|
$0.1451 | $0.1555 | $0.145 | $157.57万 | $6,250.29万 | -2.68% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $188.16万 | $1,701.89万 | 10.01% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1903 | $7.95万 | $1,955.92万 | -4.42% |
| 104 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02487 | $306.89万 | $4,720.15万 | 7.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 193 |
MVLLBMVLLB
|
$25.42 | $31.41 | $23.12 | $111.90万 | — | -14.21% |
| 288 |
ORCAOrca
|
$1.645 | $1.73 | $1.64 | $61.90万 | $1.04亿 | -0.54% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
CFXConflux
|
$0.04664 | $0.04915 | $0.0466 | $61.76万 | $2.54亿 | -3.40% |
| 367 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.61万 | $1.56亿 | -3.77% |
| 619 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.00171 | $11.66万 | — | -2.11% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1346.28 | $1,419.13 | $1,336.90 | $4,601.66万 | $1.04亿 | 0.13% |
相关站点
共 40 个
大零币 - 比特币
Aster - 比特币行情
Celo - 加密货币行情
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Plume - 币种排行
Optimism - 以太坊ETH价格
狗币 - 比特币行情
波场 - 比特币
StraitsX XUSD - 以太坊ETH价格
Blur - 加密货币行情
Quant - BTC行情
Blur - 比特币行情
比特币
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Filecoin - 比特币
Avalanche - 数字货币市值
Pump.fun - 比特币
First Digital - 数字货币市值
NEAR Protocol - 比特币
MyShell - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - 币种排行
Shiba Inu - 加密货币行情
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
Zama - 加密货币行情
Ethena - BTC行情
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ondo - 加密货币行情
Tutorial - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 比特币行情
Starknet - 比特币
Celo - BTC行情