Paris Saint-Germain Fan Token
PSG · 美元计价
$0.414
0.98%
≈ ￥2.7324
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.419
24H 最低$0.408
今日开盘$0.41
24H 成交量$17.72万
流通市值$716.68万
24H 涨跌额($0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 139 |
IOio.net
|
$0.1547 | $0.1548 | $0.142 | $169.53万 | $6,252.92万 | 8.87% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 413 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01486 | $32.60万 | $1,497.52万 | 5.31% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1921 | $3.80万 | $1,935.22万 | 3.17% |
| 39 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,031.40万 | $4,674.17万 | 2.69% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 336 |
MVLLBMVLLB
|
$30.09 | $30.37 | $26.88 | $43.88万 | — | 11.94% |
| 333 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $44.29万 | $1.01亿 | 2.49% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
| 340 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0766 | $43.21万 | $1.53亿 | 3.65% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.001681 | $7.63万 | — | 4.82% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.01 | $1,376.67 | $1,261.63 | $3,655.78万 | $9,755.93万 | 7.94% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币
比特币 - 以太坊ETH价格
大零币 - 比特币行情
波场 - 加密货币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
Haedal - BTC行情
Pepe - 数字货币市值
莱特币 - 币种排行
波场 - 以太坊ETH价格
Vana - 以太坊ETH价格
Artificial Inu - 币种排行
Starknet - 加密货币行情
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 数字货币市值
Aster - 比特币
牛来 - 以太坊ETH价格
Artificial - 币种排行
Haedal - 比特币行情
Plume - 以太坊ETH价格
Solana - 加密货币行情
USDC - BTC行情
LayerZero - 以太坊ETH价格
PancakeSwap - 加密货币行情
Plume - BTC行情
达世币 - 加密货币行情
Injective - 比特币
MarsCoin - 加密货币行情
Midnight - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Pepe - 币种排行
大零币 - 币种排行
Tether Gold - 数字货币市值
Quant - 加密货币行情