POL (ex-MATIC)
POL · 美元计价
$0.09202
1.00%
≈ ￥0.607332
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.09322
24H 最低$0.09079
今日开盘$0.09111
24H 成交量$245.94万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.98万 | $4,797.48万 | 0.98% |
| 139 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $162.41万 | $6,252.92万 | 0.07% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 382 |
BICOBiconomy
|
$0.01594 | $0.01598 | $0.01536 | $36.47万 | $1,497.52万 | 3.04% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -1.71% |
| 73 |
HUMAHuma Finance
|
$0.02759 | $0.02855 | $0.02444 | $532.94万 | $4,674.17万 | 2.87% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 407 |
MVLLBMVLLB
|
$30.29 | $30.88 | $28.52 | $33.48万 | — | 4.85% |
| 331 |
ORCAOrca
|
$1.686 | $1.70 | $1.65 | $45.95万 | $1.01亿 | 1.44% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
| 385 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $35.97万 | $1.53亿 | 0.64% |
| 594 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $12.00万 | — | 0.17% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.86 | $1,388.00 | $1,288.68 | $3,471.13万 | $9,755.93万 | 6.31% |
相关站点
共 40 个
Bittensor - 币种排行
Official Trump - 加密货币行情
Artificial Inu - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 数字货币市值
Tutorial - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 加密货币行情
Gitcoin - 比特币
狗币 - 加密货币行情
Aptos - 币种排行
Katana - 加密货币行情
Aerodrome - 以太坊ETH价格
Gram - BTC行情
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 币种排行
MarsCoin - 币种排行
Bittensor - 币种排行
Ripple USD - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aerodrome - 数字货币市值
艾达币 - 数字货币市值
USDC - 数字货币市值
Ripple USD - BTC行情
Blur - 比特币
Hyperliquid - 比特币
Ondo - BTC行情
Internet - 数字货币市值
Filecoin - 比特币
Hyperliquid - 比特币
Official Trump - 比特币行情
Uniswap - 加密货币行情
达世币 - 加密货币行情
MegaETH - 加密货币行情
First Digital - 加密货币行情