Pudgy Penguins
PENGU · 美元计价
$0.007649
-2.00%
≈ ￥0.050483
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.008077
24H 最低$0.007583
今日开盘$0.007805
24H 成交量$684.38万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02191 | $54.99万 | $4,903.99万 | -2.99% |
| 153 |
IOio.net
|
$0.1466 | $0.1555 | $0.145 | $156.50万 | $6,250.29万 | -1.55% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 135 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $184.33万 | $1,701.89万 | 10.05% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 672 |
LQTYLiquity
|
$0.1934 | $0.201 | $0.1919 | $5.93万 | $1,955.92万 | -2.96% |
| 103 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02458 | $317.38万 | $4,720.15万 | 10.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 195 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $111.17万 | — | -13.09% |
| 287 |
ORCAOrca
|
$1.658 | $1.73 | $1.65 | $60.88万 | $1.04亿 | 0.30% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04676 | $60.20万 | $2.54亿 | -2.38% |
| 370 |
MANADecentraland
|
$0.0774 | $0.0813 | $0.0768 | $40.31万 | $1.56亿 | -2.64% |
| 619 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001715 | $11.45万 | — | -1.43% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.6 | $1,419.13 | $1,336.90 | $4,632.20万 | $1.04亿 | 0.73% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - BTC行情
艾达币 - 币种排行
MyShell - 以太坊ETH价格
USD.AI - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 币种排行
USDC - 比特币行情
Hedera - BTC行情
Official Trump - 币种排行
Aster - BTC行情
Polkadot - 币种排行
恒星币 - 币种排行
Ripple USD - 数字货币市值
比特币
Katana - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
Pepe - 数字货币市值
Solana - 数字货币市值
Lorenzo - 币种排行
Avalanche - 数字货币市值
LITEB - 加密货币行情
Plasma - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
Plasma - 比特币
USD.AI - 加密货币行情
Raydium - 比特币
瑞波币 - 加密货币行情
USD.AI - 数字货币市值
MyShell - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - 比特币