Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BIOBio Protocol	$0.02218	$0.02331	$0.02168	$72.10万	$4,903.99万	-3.10%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.09万	$6,250.29万	-5.45%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
126	BICOBiconomy	$0.01636	$0.01824	$0.01551	$231.38万	$1,701.89万	3.94%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.29万	$1,955.92万	-4.32%
114	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$263.21万	$4,720.15万	2.85%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
180	MVLLBMVLLB	$25.04	$31.41	$23.12	$126.55万	—	-16.56%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.65万	$1.04亿	-2.03%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	CFXConflux	$0.04718	$0.04915	$0.04638	$69.84万	$2.54亿	-2.04%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.13万	$1.56亿	-3.78%
619	1000CAT1000CAT	$0.001721	$0.001779	$0.001708	$11.84万	—	-1.99%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.65	$1,419.13	$1,336.90	$4,430.38万	$1.04亿	0.02%