ORDI

ORDI · 美元计价

$3.501

-0.03% ≈ ￥23.1066 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$3.53

24H 最低$3.43

今日开盘$3.502

24H 成交量$37.49万

流通市值$7,388.71万

24H 涨跌额(-$0.00)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$29.70万	$4,632.74万	-0.82%
294	IOio.net	$0.1343	$0.139	$0.1333	$44.63万	$5,683.10万	-1.40%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
379	BICOBiconomy	$0.01595	$0.01659	$0.01583	$31.14万	$1,624.65万	-2.80%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
428	LQTYLiquity	$0.1931	$0.2007	$0.1869	$24.26万	$1,939.28万	3.04%
226	HUMAHuma Finance	$0.02828	$0.0287	$0.02684	$62.96万	$4,853.99万	0.86%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
619	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.31万	—	-0.60%
281	ORCAOrca	$1.535	$1.57	$1.50	$48.42万	$9,372.82万	-1.35%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
302	CFXConflux	$0.04687	$0.04753	$0.04585	$42.44万	$2.49亿	1.01%
342	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.60万	$1.47亿	1.49%
605	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.50万	—	1.12%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1154.83	$1,166.16	$1,140.62	$426.57万	$7,660.54万	0.29%