Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.49
-0.99%
≈ ￥861.234
(-$1.31)
更新于 2026-10-29 02:20:02
24H 最高$132.81
24H 最低$129.37
今日开盘$131.8
24H 成交量$38.83万
流通市值$576.99万
24H 涨跌额(-$1.31)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02221 | $47.64万 | $4,838.23万 | -0.40% |
| 154 |
IOio.net
|
$0.1498 | $0.1555 | $0.1468 | $145.79万 | $6,245.09万 | 0.88% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 397 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.07% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 81 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $439.10万 | $4,707.88万 | -2.80% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.85万 | — | 5.23% |
| 332 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $47.21万 | $1.02亿 | -0.60% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 273 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $59.45万 | $2.51亿 | -0.75% |
| 383 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $36.20万 | $1.54亿 | 0.00% |
| 613 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $10.87万 | — | -0.69% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.25 | $1,391.54 | $1,288.68 | $4,090.19万 | $1.03亿 | 6.31% |
相关站点
共 40 个
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 比特币
Midnight - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 比特币行情
以太坊 - 加密货币行情
Sui - 比特币
MegaETH - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
波场 - 数字货币市值
Polkadot - 以太坊ETH价格
Renzo - BTC行情
World Liberty - BTC行情
以太坊 - BTC行情
Nillion - 比特币
EUR - 比特币行情
艾达币 - 加密货币行情
Pepe - 数字货币市值
MarsCoin - 比特币
大零币 - BTC行情
Solana - 加密货币行情
比特币 - 数字货币市值
MarsCoin - BTC行情
MegaETH - 比特币
First Digital - 比特币
比特币 - 比特币行情
艾达币 - 数字货币市值
LayerZero - 币种排行
Artificial - 比特币
Zama - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - 比特币行情
Quant - 以太坊ETH价格
World Liberty - 数字货币市值
Polkadot - 数字货币市值
Solana - 币种排行