OpenGradient
OPG · 美元计价
$0.1211
9.00%
≈ ￥0.79926
($0.01)
更新于 2026-10-28 18:15:02
24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1111
24H 成交量$43.91万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02176 | $52.38万 | $4,797.48万 | 5.15% |
| 138 |
IOio.net
|
$0.1545 | $0.1547 | $0.1414 | $168.21万 | $6,252.92万 | 9.26% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 414 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01477 | $32.43万 | $1,497.52万 | 6.23% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $3.83万 | $1,935.22万 | 3.55% |
| 39 |
HUMAHuma Finance
|
$0.02765 | $0.02866 | $0.0244 | $1,040.81万 | $4,674.17万 | 4.46% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 336 |
MVLLBMVLLB
|
$29.79 | $30.37 | $26.82 | $43.98万 | — | 11.03% |
| 331 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.64万 | $1.01亿 | 2.51% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04698 | $55.75万 | $2.51亿 | 2.32% |
| 329 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.25万 | $1.53亿 | 3.80% |
| 646 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001674 | $7.58万 | — | 5.14% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.68 | $1,376.67 | $1,261.63 | $3,674.48万 | $9,755.93万 | 7.30% |
相关站点
共 40 个
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 比特币
Plume - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Blur - 比特币
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
Aster - 加密货币行情
Caldera - 加密货币行情
MarsCoin - BTC行情
Artificial - 以太坊ETH价格
Starknet - 比特币
Lorenzo - 比特币
Bubblemaps - 加密货币行情
狗币 - 比特币
Celo - 比特币
Starknet - 比特币
Plume - 比特币
Hedera - 比特币
Pump.fun - BTC行情
Plume - 数字货币市值
Quant - BTC行情
Huma Finance - 币种排行
Huma Finance - 数字货币市值
Gram - BTC行情
Aave - 比特币
Polkadot - 比特币行情
Gitcoin - 比特币行情
Midnight - BTC行情
Hedera - 加密货币行情
Pepe - 比特币行情
Aerodrome - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 数字货币市值
Nillion - 比特币行情
狗币 - BTC行情
Gitcoin - 数字货币市值
Plasma - 加密货币行情