Optimism
OP · 美元计价
$0.1127
2.46%
≈ ￥0.74382
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.1139
24H 最低$0.1096
今日开盘$0.11
24H 成交量$290.34万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02192 | $49.19万 | $4,797.48万 | 3.73% |
| 135 |
IOio.net
|
$0.1546 | $0.1555 | $0.1426 | $180.49万 | $6,252.92万 | 8.11% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 398 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $34.90万 | $1,497.52万 | 5.16% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 54 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $805.87万 | $4,674.17万 | -0.40% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 365 |
MVLLBMVLLB
|
$29.93 | $30.37 | $27.22 | $39.22万 | — | 8.76% |
| 334 |
ORCAOrca
|
$1.693 | $1.70 | $1.64 | $44.11万 | $1.01亿 | 2.48% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
| 338 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0771 | $43.54万 | $1.53亿 | 2.85% |
| 606 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001692 | $11.42万 | — | 3.78% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.03 | $1,379.40 | $1,261.63 | $3,577.64万 | $9,755.93万 | 6.91% |
相关站点
共 40 个
Aster - 加密货币行情
Polkadot - 比特币行情
牛来 - 数字货币市值
Tutorial - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - 加密货币行情
Arbitrum - 币种排行
Quant - 比特币
Pepe - 加密货币行情
达世币 - 币种排行
Initia - 加密货币行情
比特现金 - 币种排行
LayerZero - 加密货币行情
MegaETH - 加密货币行情
Optimism - BTC行情
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
Midnight - BTC行情
Midnight - 比特币行情
First Digital - 数字货币市值
Brevis - 比特币行情
Aster - 加密货币行情
Bubblemaps - 币种排行
Injective - 比特币行情
达世币 - 比特币行情
Initia - BTC行情
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 比特币
LayerZero - 币种排行
USDC - 币种排行
Lorenzo - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
PancakeSwap - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情