Ondo
ONDO · 美元计价
$0.4209
3.90%
≈ ￥2.7779
($0.02)
更新于 2026-10-28 17:45:02
24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.4051
24H 成交量$647.47万
流通市值$20.30亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
| 138 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $167.22万 | $6,252.92万 | 8.22% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.47万 | $1,497.52万 | 5.64% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 2.85% |
| 39 |
HUMAHuma Finance
|
$0.02842 | $0.02866 | $0.0244 | $1,050.07万 | $4,674.17万 | 7.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 336 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $44.05万 | — | 10.65% |
| 334 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.14万 | $1.01亿 | 1.76% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.18万 | $1.53亿 | 3.25% |
| 642 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $8.08万 | — | 4.64% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,376.67 | $1,261.63 | $3,667.25万 | $9,755.93万 | 7.00% |
相关站点
共 40 个
Huma Finance - 加密货币行情
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 币种排行
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Initia - 以太坊ETH价格
币安币 - 比特币行情
Aave - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Aptos - 比特币
PancakeSwap - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
Aave - 币种排行
Filecoin - 币种排行
Quant - 数字货币市值
First Digital - 数字货币市值
Plasma - BTC行情
Caldera - BTC行情
Injective - 比特币行情
Tokamak - 比特币
Chainlink - 比特币
Artificial Inu - 数字货币市值
牛来 - BTC行情
Renzo - 比特币
Bittensor - 数字货币市值
LayerZero - 比特币行情
Caldera - 比特币
NFP - 加密货币行情
Starknet - 比特币
Solana - 币种排行
Nillion - 比特币