Origin Token
OGN · 美元计价
$0.02612
-0.57%
≈ ￥0.172392
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02627
24H 成交量$37.72万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BIOBio Protocol
|
$0.02315 | $0.02331 | $0.02221 | $54.31万 | $4,838.23万 | 2.94% |
| 164 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $147.98万 | $6,245.09万 | 3.73% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 290 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $58.42万 | $1,586.12万 | 7.29% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1994 | $0.201 | $0.1936 | $4.90万 | $1,924.85万 | 1.53% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $372.70万 | $4,707.88万 | 5.08% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 209 |
MVLLBMVLLB
|
$25.18 | $31.41 | $23.12 | $93.46万 | — | -12.30% |
| 316 |
ORCAOrca
|
$1.705 | $1.71 | $1.65 | $53.10万 | $1.02亿 | 2.90% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 285 |
CFXConflux
|
$0.04871 | $0.04915 | $0.0473 | $61.19万 | $2.51亿 | 1.69% |
| 347 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $45.25万 | $1.54亿 | 3.07% |
| 622 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001723 | $10.72万 | — | 0.92% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.83 | $1,419.13 | $1,288.68 | $4,455.80万 | $1.03亿 | 6.33% |
相关站点
共 40 个
Zama - BTC行情
First Digital - 比特币
Avalanche - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币
First Digital - 比特币
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
QQQB - BTC行情
Shiba Inu - 比特币
大零币 - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Ethena - 数字货币市值
Nillion - 比特币行情
Ripple USD - 加密货币行情
Arbitrum - 币种排行
Avalanche - 比特币行情
Tether Gold - 比特币
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
Ethena - 币种排行
RWUSD - BTC行情
First Digital - 币种排行
USD1 - 比特币行情
狗币 - 币种排行
瑞波币 - 数字货币市值
MegaETH - 以太坊ETH价格
Sui - 以太坊ETH价格
Gram - BTC行情
Aptos - 加密货币行情
波场 - 数字货币市值
PAX Gold - 币种排行
Starknet - 比特币
Ondo - 以太坊ETH价格