OG Fan Token
OG · 美元计价
$2.54
-0.86%
≈ ￥16.764
(-$0.02)
更新于 2026-10-28 20:45:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.562
24H 成交量$27.69万
流通市值$1,259.04万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 130 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $188.93万 | $6,252.92万 | 4.63% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 396 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.04万 | $1,497.52万 | 3.04% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 678 |
LQTYLiquity
|
$0.196 | $0.2003 | $0.194 | $3.87万 | $1,935.22万 | 0.31% |
| 59 |
HUMAHuma Finance
|
$0.02679 | $0.02855 | $0.02444 | $712.17万 | $4,674.17万 | -1.54% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 372 |
MVLLBMVLLB
|
$29.82 | $30.37 | $27.22 | $38.58万 | — | 7.34% |
| 333 |
ORCAOrca
|
$1.684 | $1.70 | $1.64 | $45.27万 | $1.01亿 | 1.26% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 340 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.83万 | $1.53亿 | 0.51% |
| 599 |
1000CAT1000CAT
|
$0.001742 | $0.001779 | $0.001696 | $11.85万 | — | 2.05% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.02 | $1,379.40 | $1,261.63 | $3,567.92万 | $9,755.93万 | 6.23% |
相关站点
共 40 个
Optimism - 加密货币行情
Tether Gold - 数字货币市值
Blur - 数字货币市值
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Hyperliquid - 币种排行
Uniswap - BTC行情
Plasma - 数字货币市值
LayerZero - 币种排行
Injective - 比特币行情
Tutorial - BTC行情
LayerZero - 加密货币行情
Tokamak - 加密货币行情
Zama - BTC行情
Zama - 币种排行
Brevis - 比特币
Ripple USD - 数字货币市值
Nillion - 比特币行情
LayerZero - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
比特现金 - 比特币行情
Aerodrome - 比特币
艾达币 - 数字货币市值
Brevis - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - BTC行情
Chainlink - BTC行情
Pump.fun - 比特币行情
Hedera - 比特币行情
RWUSD - 数字货币市值
Celestia - 币种排行
Official Trump - 以太坊ETH价格
Brevis - 比特币
Hyperliquid - BTC行情
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格
比特币