NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BIOBio Protocol	$0.02152	$0.02185	$0.02128	$22.16万	$4,632.74万	-1.24%
303	IOio.net	$0.1336	$0.1379	$0.1328	$40.23万	$5,683.10万	-2.77%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
387	BICOBiconomy	$0.01568	$0.01659	$0.01562	$28.73万	$1,624.65万	-2.91%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
426	LQTYLiquity	$0.1948	$0.2007	$0.1906	$22.89万	$1,939.28万	1.09%
238	HUMAHuma Finance	$0.02808	$0.0287	$0.02684	$55.85万	$4,853.99万	2.52%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
624	MVLLBMVLLB	$18.1	$18.43	$18.04	$3.00万	—	-1.42%
300	ORCAOrca	$1.527	$1.56	$1.50	$40.71万	$9,372.82万	-1.55%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
299	CFXConflux	$0.04687	$0.04753	$0.04585	$40.93万	$2.49亿	1.32%
399	MANADecentraland	$0.074	$0.0752	$0.0733	$27.17万	$1.47亿	-0.27%
595	1000CAT1000CAT	$0.00162	$0.001643	$0.001608	$6.53万	—	-0.55%
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.5	$1,160.52	$1,140.62	$325.41万	$7,660.54万	-0.42%