Notcoin
NOT · 美元计价
$0.000382
2.69%
≈ ￥0.0025212
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.00039
24H 最低$0.000371
今日开盘$0.000372
24H 成交量$17.44万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 137 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.71万 | $6,252.92万 | -0.79% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 385 |
BICOBiconomy
|
$0.01553 | $0.0158 | $0.01504 | $36.05万 | $1,497.52万 | 2.58% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 680 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1944 | $3.98万 | $1,935.22万 | 0.36% |
| 63 |
HUMAHuma Finance
|
$0.02666 | $0.02855 | $0.02444 | $620.53万 | $4,674.17万 | 1.60% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 372 |
MVLLBMVLLB
|
$29.81 | $30.88 | $27.51 | $38.19万 | — | 6.88% |
| 328 |
ORCAOrca
|
$1.662 | $1.70 | $1.64 | $46.20万 | $1.01亿 | 0.61% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 337 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0772 | $44.38万 | $1.53亿 | 0.26% |
| 598 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.0017 | $12.16万 | — | 1.35% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.02 | $1,388.00 | $1,282.73 | $3,667.26万 | $9,755.93万 | 4.60% |
相关站点
共 40 个
比特现金 - 币种排行
Aave - 币种排行
Tether Gold - BTC行情
大零币 - 加密货币行情
Gitcoin - 比特币
Artificial Inu - 数字货币市值
大零币 - 币种排行
Nillion - 数字货币市值
Nillion - 比特币
Polkadot - 加密货币行情
Aerodrome - 比特币行情
Ondo - 币种排行
Plume - 加密货币行情
Sui - BTC行情
Gram - 加密货币行情
USD.AI - BTC行情
RWUSD - 数字货币市值
Official Trump - 数字货币市值
USD1 - 数字货币市值
Lorenzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - BTC行情
以太坊 - 比特币
United Stables - 币种排行
Aerodrome - 比特币
MegaETH - 币种排行
Caldera - 加密货币行情
Worldcoin - 比特币行情
Blur - 币种排行
Vana - 币种排行
Gram - 加密货币行情
Aerodrome - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币
币安币 - 币种排行
Filecoin - BTC行情
Plasma - 以太坊ETH价格
Renzo - 币种排行
Zama - 币种排行