NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$219.89万	$4,979.46万	-7.53%
172	IOio.net	$0.1346	$0.1529	$0.1245	$228.68万	$6,290.66万	-9.91%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
200	BICOBiconomy	$0.01594	$0.01815	$0.01489	$188.78万	$1,765.16万	-3.34%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
585	LQTYLiquity	$0.1861	$0.1983	$0.1708	$22.60万	$1,946.95万	-3.38%
178	HUMAHuma Finance	$0.02852	$0.03001	$0.02725	$221.43万	$4,999.77万	-2.70%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
229	MVLLBMVLLB	$19.94	$24.47	$19.79	$149.46万	—	-17.12%
244	ORCAOrca	$1.632	$1.71	$1.50	$128.91万	$1.04亿	-2.68%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	CFXConflux	$0.04567	$0.04907	$0.04277	$150.83万	$2.55亿	-4.76%
253	MANADecentraland	$0.0724	$0.0798	$0.0682	$121.77万	$1.55亿	-6.82%
604	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$19.78万	—	-7.52%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1216.53	$1,383.65	$1,200.40	$7,004.46万	$9,062.39万	-11.81%