Newton Protocol
NEWT · 美元计价
$0.04244
-5.73%
≈ ￥0.280104
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.04518
24H 最低$0.04241
今日开盘$0.04502
24H 成交量$24.64万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.02万 | $4,903.99万 | -3.91% |
| 153 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.52万 | $6,250.29万 | -2.48% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 133 |
BICOBiconomy
|
$0.01716 | $0.01824 | $0.01551 | $195.17万 | $1,701.89万 | 8.95% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
LQTYLiquity
|
$0.1911 | $0.201 | $0.1903 | $8.17万 | $1,955.92万 | -4.11% |
| 105 |
HUMAHuma Finance
|
$0.02787 | $0.02855 | $0.02535 | $300.18万 | $4,720.15万 | 9.94% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 289 |
ORCAOrca
|
$1.647 | $1.73 | $1.64 | $62.25万 | $1.04亿 | -0.78% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.0466 | $62.93万 | $2.54亿 | -3.03% |
| 366 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0764 | $40.78万 | $1.56亿 | -3.52% |
| 622 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.29万 | — | -2.11% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.1 | $1,419.13 | $1,336.90 | $4,523.45万 | $1.04亿 | -0.83% |
相关站点
共 40 个
Sui - 数字货币市值
USDC - 比特币
Midnight - 比特币行情
Lorenzo - 比特币行情
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 数字货币市值
Renzo - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Artificial Inu - 比特币行情
Midnight - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
Renzo - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 比特币
Polkadot - 比特币行情
Artificial - 比特币行情
波场 - 币种排行
Blur - 比特币
Hedera - 数字货币市值
狗币 - 比特币
恒星币 - 币种排行
Gitcoin - BTC行情
Optimism - 加密货币行情
Celestia - 以太坊ETH价格
Midnight - 加密货币行情
BFUSD - 数字货币市值
Celestia - 数字货币市值
达世币 - 加密货币行情
以太坊 - 加密货币行情
Internet - 币种排行
Pepe - BTC行情
Lorenzo - 数字货币市值
MegaETH - 币种排行
EUR - 币种排行
Katana - 加密货币行情