NEAR Protocol

NEAR · 美元计价

$4.124

-12.96% ≈ ￥27.2184 (-$0.61)

更新于 2026-10-30 06:15:02

24H 最高$4.76

24H 最低$4.08

今日开盘$4.738

24H 成交量$1.98亿

流通市值$60.99亿

24H 涨跌额(-$0.61)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BIOBio Protocol	$0.02088	$0.02351	$0.02065	$139.82万	$4,979.46万	-8.86%
175	IOio.net	$0.1347	$0.1529	$0.1328	$165.73万	$6,290.66万	-11.32%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
120	BICOBiconomy	$0.01573	$0.01824	$0.01563	$318.33万	$1,765.16万	-10.52%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
577	LQTYLiquity	$0.182	$0.1983	$0.1783	$20.12万	$1,946.95万	-8.13%
111	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$370.56万	$4,999.77万	3.18%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
183	MVLLBMVLLB	$20.99	$26.79	$20.74	$150.61万	—	-18.61%
231	ORCAOrca	$1.561	$1.73	$1.55	$103.82万	$1.04亿	-8.50%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
221	CFXConflux	$0.04517	$0.04907	$0.04469	$109.67万	$2.55亿	-6.96%
343	MANADecentraland	$0.0728	$0.0799	$0.0711	$58.76万	$1.55亿	-8.77%
637	1000CAT1000CAT	$0.00162	$0.001779	$0.001573	$13.72万	—	-7.53%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1286.1	$1,391.29	$1,269.40	$4,461.92万	$9,062.39万	-6.52%