Mubarak

MUBARAK · 美元计价

$0.04506

-3.51% ≈ ￥0.297396 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.04703

24H 最低$0.04474

今日开盘$0.0467

24H 成交量$121.08万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BIOBio Protocol	$0.02157	$0.02215	$0.02128	$23.12万	$4,632.74万	-2.49%
299	IOio.net	$0.134	$0.139	$0.1331	$41.98万	$5,683.10万	-3.60%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
578	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
385	BICOBiconomy	$0.01582	$0.01659	$0.01576	$29.39万	$1,624.65万	-4.06%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
427	LQTYLiquity	$0.1947	$0.2007	$0.1906	$23.32万	$1,939.28万	0.72%
221	HUMAHuma Finance	$0.02836	$0.0287	$0.02684	$60.60万	$4,853.99万	-0.07%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
622	MVLLBMVLLB	$18.07	$18.51	$18.04	$3.64万	—	-2.11%
294	ORCAOrca	$1.526	$1.57	$1.50	$42.85万	$9,372.82万	-2.24%
352	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
301	CFXConflux	$0.04685	$0.04753	$0.04585	$41.70万	$2.49亿	0.32%
376	MANADecentraland	$0.0745	$0.0752	$0.0733	$30.75万	$1.47亿	0.13%
593	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.93万	—	-0.67%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	SNDKBSanDisk (bStocks Tokenized Sto	$1151.13	$1,162.16	$1,140.62	$339.10万	$7,660.54万	-0.79%