Metal DAO

MTL · 美元计价

$0.2634

-2.73% ≈ ￥1.7384 (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2708

24H 成交量$33.11万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
190	IOio.net	$0.1488	$0.1555	$0.1435	$107.55万	$6,250.29万	-3.69%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
119	BICOBiconomy	$0.01653	$0.01824	$0.01551	$237.89万	$1,701.89万	5.09%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
619	LQTYLiquity	$0.1904	$0.201	$0.1883	$12.56万	$1,955.92万	-4.18%
129	HUMAHuma Finance	$0.0288	$0.029	$0.02642	$223.06万	$4,720.15万	7.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
172	MVLLBMVLLB	$23.96	$31.41	$23.12	$137.22万	—	-20.90%
298	ORCAOrca	$1.656	$1.73	$1.63	$57.65万	$1.04亿	-1.66%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
268	CFXConflux	$0.04756	$0.04915	$0.04638	$71.08万	$2.54亿	-1.27%
357	MANADecentraland	$0.0772	$0.0813	$0.0755	$43.07万	$1.56亿	-2.65%
620	1000CAT1000CAT	$0.001714	$0.001779	$0.001703	$12.23万	—	-3.60%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1376.42	$1,419.13	$1,336.90	$4,499.24万	$1.04亿	0.39%