Momentum
MMT · 美元计价
$0.1395
-0.78%
≈ ￥0.9207
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1406
24H 成交量$27.38万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 1.15% |
| 163 |
IOio.net
|
$0.1512 | $0.1555 | $0.1478 | $145.53万 | $6,245.09万 | 2.02% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 188 |
BICOBiconomy
|
$0.01795 | $0.01824 | $0.01539 | $113.14万 | $1,586.12万 | 16.56% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $4.89万 | $1,924.85万 | -0.76% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $362.64万 | $4,707.88万 | 5.12% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 197 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $109.10万 | — | -9.95% |
| 299 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.23万 | $1.02亿 | 3.87% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 302 |
CFXConflux
|
$0.04837 | $0.04915 | $0.0473 | $55.93万 | $2.51亿 | 0.33% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.63% |
| 625 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.63万 | — | 0.69% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.91 | $1,419.13 | $1,288.68 | $4,580.17万 | $1.03亿 | 5.94% |
相关站点
共 40 个
Aptos - 币种排行
Raydium - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
MyShell - BTC行情
Quant - 以太坊ETH价格
MyShell - 比特币
Tutorial - 数字货币市值
Uniswap - BTC行情
Quant - 比特币行情
Injective - 币种排行
Official Trump - BTC行情
Tokamak - 数字货币市值
Avalanche - 以太坊ETH价格
Lorenzo - 币种排行
达世币 - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
Midnight - 数字货币市值
Uniswap - 比特币
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - 加密货币行情
Initia - 加密货币行情
Chainlink - 币种排行
波场 - 比特币
Avalanche - 数字货币市值
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Caldera - 数字货币市值
Ethena - 比特币行情
QQQB - 比特币行情
Plasma - 比特币行情
Polkadot - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
Huma Finance - 比特币