MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 10:45:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BIOBio Protocol	$0.02154	$0.02185	$0.02128	$21.85万	$4,632.74万	-1.37%
312	IOio.net	$0.1328	$0.138	$0.1328	$39.01万	$5,683.10万	-3.56%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
384	BICOBiconomy	$0.01566	$0.01659	$0.01562	$29.10万	$1,624.65万	-3.03%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
427	LQTYLiquity	$0.1944	$0.2007	$0.1906	$22.88万	$1,939.28万	0.94%
232	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$57.29万	$4,853.99万	0.29%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$2.96万	—	-1.85%
303	ORCAOrca	$1.528	$1.56	$1.50	$40.34万	$9,372.82万	-1.74%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
299	CFXConflux	$0.04675	$0.04753	$0.04585	$40.94万	$2.49亿	1.17%
396	MANADecentraland	$0.0739	$0.0752	$0.0733	$27.61万	$1.47亿	-0.40%
595	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.56万	—	-0.37%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.34	$1,160.52	$1,140.62	$322.24万	$7,660.54万	-0.56%