METAB
METAB · 美元计价
$618.84
-0.43%
≈ ￥4084.34
(-$2.70)
更新于 2026-10-29 13:20:02
24H 最高$625.11
24H 最低$609.92
今日开盘$621.54
24H 成交量$208.45万
流通市值—
24H 涨跌额(-$2.70)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.18万 | $6,250.29万 | -1.93% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 132 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $206.76万 | $1,701.89万 | 5.83% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.1931 | $0.201 | $0.1899 | $8.38万 | $1,955.92万 | -2.62% |
| 109 |
HUMAHuma Finance
|
$0.02764 | $0.02855 | $0.0262 | $280.97万 | $4,720.15万 | 3.60% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 296 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $60.49万 | $1.04亿 | -1.24% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
CFXConflux
|
$0.0472 | $0.04915 | $0.04653 | $64.27万 | $2.54亿 | -1.59% |
| 361 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $41.89万 | $1.56亿 | -2.77% |
| 622 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.00171 | $11.31万 | — | -0.57% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.35 | $1,419.13 | $1,336.90 | $4,351.61万 | $1.04亿 | 0.29% |
相关站点
共 40 个
莱特币 - 比特币
达世币 - 以太坊ETH价格
Internet - 比特币行情
狗币 - 币种排行
Arbitrum - BTC行情
Filecoin - 比特币
Chainlink - BTC行情
Aster - 比特币
Hyperliquid - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena - 比特币
Quant - 比特币行情
Tokamak - 比特币
Tether Gold - 比特币行情
Injective - 加密货币行情
币安币 - 加密货币行情
比特币
Bubblemaps - 币种排行
Bittensor - 以太坊ETH价格
Caldera - 比特币行情
Aave - 数字货币市值
Celestia - 比特币
莱特币 - BTC行情
First Digital - 加密货币行情
Injective - 比特币
Tutorial - 比特币行情
Worldcoin - BTC行情
Nillion - BTC行情
Celestia - 币种排行
Bittensor - 币种排行
币安币 - BTC行情
Celestia - 比特币
Nillion - 加密货币行情
QQQB - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 比特币
Midnight - 比特币
MyShell - 比特币
United Stables - BTC行情
Midnight - 以太坊ETH价格