LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.73万	$4,979.46万	-5.89%
174	IOio.net	$0.1335	$0.1529	$0.1245	$224.70万	$6,290.66万	-8.50%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
188	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.40万	$1,765.16万	-3.31%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
581	LQTYLiquity	$0.1861	$0.1983	$0.1708	$23.59万	$1,946.95万	-1.95%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.00万	$4,999.77万	0.32%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
210	MVLLBMVLLB	$20.02	$24.68	$19.97	$173.90万	—	-18.88%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.44万	$1.04亿	0.12%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	CFXConflux	$0.04591	$0.04907	$0.04277	$154.79万	$2.55亿	-3.06%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.55万	$1.55亿	-4.86%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.98万	—	-5.69%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.27	$1,385.53	$1,214.14	$5,783.22万	$9,062.39万	-10.20%