Chainlink

LINK · 美元计价

$11.66

0.61% ≈ ￥76.956 ($0.07)

更新于 2026-11-01 09:15:02

24H 最高$11.96

24H 最低$11.32

今日开盘$11.589

24H 成交量$2,301.07万

流通市值$88.73亿

24H 涨跌额($0.07)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BIOBio Protocol	$0.02156	$0.02203	$0.02128	$22.55万	$4,632.74万	-2.13%
307	IOio.net	$0.1343	$0.1382	$0.1331	$39.94万	$5,683.10万	-2.33%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
386	BICOBiconomy	$0.01578	$0.01659	$0.01576	$28.98万	$1,624.65万	-3.25%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
429	LQTYLiquity	$0.1948	$0.2007	$0.1906	$22.92万	$1,939.28万	1.51%
225	HUMAHuma Finance	$0.02847	$0.0287	$0.02684	$60.04万	$4,853.99万	-0.11%
56	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
620	MVLLBMVLLB	$18.12	$18.51	$18.04	$3.57万	—	-2.00%
295	ORCAOrca	$1.53	$1.56	$1.50	$41.95万	$9,372.82万	-1.61%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
296	CFXConflux	$0.04702	$0.04753	$0.04585	$41.91万	$2.49亿	1.31%
388	MANADecentraland	$0.0744	$0.0752	$0.0733	$28.80万	$1.47亿	-0.13%
592	1000CAT1000CAT	$0.001622	$0.001643	$0.001608	$6.82万	—	-0.49%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
470	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.27	$1,160.76	$1,140.62	$325.76万	$7,660.54万	-0.65%