Lido DAO
LDO · 美元计价
$0.3653
-2.72%
≈ ￥2.411
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3755
24H 成交量$174.05万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $71.68万 | $4,903.99万 | -3.51% |
| 157 |
IOio.net
|
$0.1451 | $0.1555 | $0.1445 | $152.53万 | $6,250.29万 | -2.68% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.23万 | $1,955.92万 | -4.12% |
| 106 |
HUMAHuma Finance
|
$0.02754 | $0.02855 | $0.02559 | $295.01万 | $4,720.15万 | 3.89% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 189 |
MVLLBMVLLB
|
$25.54 | $31.41 | $23.12 | $116.78万 | — | -14.95% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04657 | $62.82万 | $2.54亿 | -2.91% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 624 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.09万 | — | -2.11% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.32 | $1,419.13 | $1,336.90 | $4,427.94万 | $1.04亿 | -1.29% |
相关站点
共 40 个
Gitcoin - 比特币
Quant - BTC行情
MyShell - 比特币
Worldcoin - 比特币
Pudgy Penguins - BTC行情
莱特币 - 比特币
Polkadot - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 比特币行情
First Digital - 加密货币行情
达世币 - 比特币行情
Plume - 比特币
Gram - 比特币
LayerZero - 比特币
Celo - 币种排行
NFP - BTC行情
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 币种排行
币安币 - 加密货币行情
Midnight - BTC行情
Arbitrum - 比特币行情
恒星币 - BTC行情
Aptos - BTC行情
Tokamak - 加密货币行情
狗币 - 比特币
Celo - 加密货币行情
Haedal - BTC行情
Celo - 数字货币市值
NFP - 加密货币行情
USD1 - 比特币
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
Caldera - 加密货币行情
Internet - 比特币行情
Ethena - BTC行情
Quant - 以太坊ETH价格
大零币 - BTC行情