KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 20:20:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.19万	$4,979.46万	-6.10%
172	IOio.net	$0.1351	$0.1529	$0.1245	$231.32万	$6,290.66万	-8.53%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
196	BICOBiconomy	$0.01592	$0.01815	$0.01489	$191.57万	$1,765.16万	-2.87%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
585	LQTYLiquity	$0.1868	$0.1983	$0.1708	$22.79万	$1,946.95万	-2.66%
152	HUMAHuma Finance	$0.02804	$0.03004	$0.02725	$274.48万	$4,999.77万	-4.72%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
421	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
225	MVLLBMVLLB	$19.97	$24.47	$19.88	$154.39万	—	-15.38%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.82万	$1.04亿	-0.24%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	CFXConflux	$0.04602	$0.04907	$0.04277	$154.16万	$2.55亿	-3.14%
254	MANADecentraland	$0.0734	$0.0798	$0.0682	$120.21万	$1.55亿	-4.43%
605	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$20.10万	—	-5.83%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1207.57	$1,385.53	$1,200.40	$6,719.07万	$9,062.39万	-11.58%