Kite
KITE · 美元计价
$0.1151
-1.37%
≈ ￥0.75966
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.1212
24H 最低$0.1149
今日开盘$0.1167
24H 成交量$85.97万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $49.53万 | $4,797.48万 | 0.99% |
| 129 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $190.15万 | $6,252.92万 | 4.13% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 396 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01504 | $35.03万 | $1,497.52万 | 3.09% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 678 |
LQTYLiquity
|
$0.1961 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.20% |
| 61 |
HUMAHuma Finance
|
$0.02688 | $0.02855 | $0.02444 | $661.71万 | $4,674.17万 | 0.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 369 |
MVLLBMVLLB
|
$29.81 | $30.37 | $27.22 | $38.51万 | — | 7.12% |
| 329 |
ORCAOrca
|
$1.669 | $1.70 | $1.64 | $45.89万 | $1.01亿 | 0.36% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04751 | $56.18万 | $2.51亿 | -0.50% |
| 339 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.94万 | $1.53亿 | 0.00% |
| 598 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001696 | $11.93万 | — | 2.23% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.37 | $1,379.40 | $1,261.63 | $3,556.77万 | $9,755.93万 | 5.54% |
相关站点
共 40 个
Chainlink - 数字货币市值
PAX Gold - 比特币
USD.AI - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Arbitrum - 数字货币市值
牛来 - 币种排行
USDC - 比特币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - BTC行情
Celestia - 比特币
Avalanche - 加密货币行情
Polkadot - 加密货币行情
Aptos - 比特币
Bittensor - 比特币行情
LayerZero - 币种排行
币安币 - 加密货币行情
Brevis - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - 比特币行情
比特币 - 币种排行
恒星币 - 币种排行
Artificial - 比特币
Haedal - 比特币行情
Renzo - 数字货币市值
Solana - 比特币行情
Bittensor - BTC行情
Sui - 比特币
EUR - 加密货币行情
Sui - 数字货币市值
Worldcoin - 比特币
Internet - 加密货币行情
Aerodrome - BTC行情
Polkadot - 数字货币市值
Plume - 数字货币市值