Juventus Fan Token

JUV · 美元计价

$0.266

-3.62% ≈ ￥1.7556 (-$0.01)

更新于 2026-10-30 19:20:01

24H 最高$0.281

24H 最低$0.251

今日开盘$0.276

24H 成交量$42.32万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$220.95万	$4,979.46万	-6.36%
172	IOio.net	$0.135	$0.1529	$0.1245	$227.24万	$6,290.66万	-8.78%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
191	BICOBiconomy	$0.01586	$0.01815	$0.01489	$194.48万	$1,765.16万	-3.59%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
586	LQTYLiquity	$0.1866	$0.1983	$0.1708	$22.50万	$1,946.95万	-2.30%
144	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$299.24万	$4,999.77万	-1.78%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
225	MVLLBMVLLB	$20.13	$24.47	$19.88	$154.66万	—	-15.46%
244	ORCAOrca	$1.645	$1.71	$1.50	$130.95万	$1.04亿	-0.60%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
224	CFXConflux	$0.04609	$0.04907	$0.04277	$154.76万	$2.55亿	-2.76%
259	MANADecentraland	$0.0728	$0.0798	$0.0682	$117.13万	$1.55亿	-5.33%
610	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$19.37万	—	-6.59%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1217.8	$1,385.53	$1,200.40	$6,109.59万	$9,062.39万	-11.32%