IQ
IQ · 美元计价
$0.000785
0.38%
≈ ￥0.005181
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.000785
24H 最低$0.000769
今日开盘$0.000782
24H 成交量$5.73万
流通市值$2,176.40万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.69万 | $4,797.48万 | 3.26% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.42万 | $1,497.52万 | 5.09% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 2.11% |
| 39 |
HUMAHuma Finance
|
$0.02738 | $0.02866 | $0.0244 | $1,055.99万 | $4,674.17万 | 4.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 348 |
MVLLBMVLLB
|
$29.9 | $30.37 | $26.73 | $42.64万 | — | 11.19% |
| 340 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $43.63万 | $1.01亿 | 1.21% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 279 |
CFXConflux
|
$0.04805 | $0.04854 | $0.04693 | $57.89万 | $2.51亿 | 0.95% |
| 329 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $46.27万 | $1.53亿 | 2.46% |
| 638 |
1000CAT1000CAT
|
$0.001756 | $0.001768 | $0.001672 | $8.35万 | — | 3.91% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.74 | $1,376.67 | $1,261.63 | $3,660.24万 | $9,755.93万 | 7.10% |
相关站点
共 40 个
Celestia - 比特币
BFUSD - 比特币
Hyperliquid - 以太坊ETH价格
Tokamak - BTC行情
Aave - 以太坊ETH价格
Sui - 加密货币行情
EUR - 比特币行情
Aave - 比特币行情
Tutorial - 数字货币市值
Pump.fun - 币种排行
Aerodrome - 数字货币市值
Caldera - 以太坊ETH价格
Huma Finance - 数字货币市值
狗币 - BTC行情
Worldcoin - 比特币
Avalanche - 比特币
Midnight - 数字货币市值
USDC - 币种排行
Bittensor - BTC行情
MarsCoin - 加密货币行情
Celo - 比特币
Sui - 比特币
币安币 - BTC行情
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - BTC行情
Huma Finance - 比特币
Renzo - 比特币
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD1 - 比特币行情
Aster - BTC行情
Quant - 比特币行情
Optimism - BTC行情
Zama - 比特币
Tutorial - 加密货币行情
RWUSD - 币种排行
Gitcoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Hyperliquid - 加密货币行情