埃欧塔

IOTA · 美元计价

$0.0406

-1.70% ≈ ￥0.26796 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0413

24H 成交量$47.12万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BIOBio Protocol	$0.02311	$0.02351	$0.02168	$89.42万	$4,979.46万	2.80%
209	IOio.net	$0.1495	$0.1537	$0.1435	$91.78万	$6,290.66万	-0.27%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
106	BICOBiconomy	$0.01706	$0.01824	$0.0158	$333.01万	$1,765.16万	7.77%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
591	LQTYLiquity	$0.194	$0.201	$0.1883	$15.65万	$1,946.95万	-0.67%
102	HUMAHuma Finance	$0.02921	$0.03004	$0.02687	$341.62万	$4,999.77万	7.59%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	MVLLBMVLLB	$23.1	$31.41	$22.26	$180.71万	—	-23.49%
297	ORCAOrca	$1.671	$1.73	$1.63	$58.33万	$1.04亿	0.24%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
257	CFXConflux	$0.04827	$0.04915	$0.04638	$73.59万	$2.55亿	1.00%
406	MANADecentraland	$0.0778	$0.0813	$0.0755	$36.99万	$1.55亿	-0.77%
642	1000CAT1000CAT	$0.001741	$0.001779	$0.001703	$10.24万	—	0.52%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1338.35	$1,419.13	$1,332.46	$3,395.29万	$9,062.39万	-2.80%