IOST
IOST · 美元计价
$0.000811
2.53%
≈ ￥0.0053526
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$169.57万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.65万 | $4,797.48万 | 3.63% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $177.58万 | $6,252.92万 | 8.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 396 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $34.85万 | $1,497.52万 | 4.89% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.63% |
| 53 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $832.47万 | $4,674.17万 | 0.40% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 364 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.24万 | — | 8.66% |
| 335 |
ORCAOrca
|
$1.693 | $1.70 | $1.64 | $43.95万 | $1.01亿 | 2.11% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
CFXConflux
|
$0.04837 | $0.04854 | $0.04729 | $54.67万 | $2.51亿 | 1.85% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 2.98% |
| 606 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $11.41万 | — | 3.84% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.92 | $1,379.40 | $1,261.63 | $3,574.45万 | $9,755.93万 | 7.29% |
相关站点
共 40 个
Gitcoin - 比特币行情
MarsCoin - 比特币
PAX Gold - 比特币
狗币 - 以太坊ETH价格
Nillion - 比特币
Filecoin - 加密货币行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Gram - 币种排行
First Digital - 数字货币市值
RWUSD - BTC行情
Huma Finance - 币种排行
币安币 - 币种排行
艾达币 - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 以太坊ETH价格
Plume - 比特币
USD.AI - 加密货币行情
NFP - 数字货币市值
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 以太坊ETH价格
Blur - BTC行情
Injective - 币种排行
USDC - 比特币
Tokamak - 加密货币行情
Initia - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
Internet - BTC行情
艾达币 - 币种排行
Celo - 币种排行
Hyperliquid - 加密货币行情