Initia
INIT · 美元计价
$0.20967
12.90%
≈ ￥1.3838
($0.02)
更新于 2026-10-29 03:40:01
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.18572
24H 成交量$1,921.65万
流通市值$4,100.33万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $51.35万 | $4,838.23万 | 0.49% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $142.63万 | $6,245.09万 | 2.58% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 386 |
BICOBiconomy
|
$0.01635 | $0.01637 | $0.01537 | $36.52万 | $1,586.12万 | 5.01% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 674 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1936 | $4.73万 | $1,924.85万 | 0.05% |
| 86 |
HUMAHuma Finance
|
$0.02701 | $0.02855 | $0.02444 | $399.45万 | $4,707.88万 | 4.37% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $30.79万 | — | 4.68% |
| 328 |
ORCAOrca
|
$1.682 | $1.70 | $1.65 | $47.93万 | $1.02亿 | 0.84% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 281 |
CFXConflux
|
$0.04838 | $0.04854 | $0.0473 | $57.71万 | $2.51亿 | 0.65% |
| 372 |
MANADecentraland
|
$0.0797 | $0.08 | $0.0777 | $38.13万 | $1.54亿 | 2.05% |
| 620 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $10.68万 | — | 0.17% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.88 | $1,408.58 | $1,288.68 | $4,278.11万 | $1.03亿 | 7.21% |
相关站点
共 40 个
Aptos - 加密货币行情
比特现金 - 加密货币行情
Lorenzo - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 币种排行
以太坊 - 比特币行情
Midnight - 比特币行情
Arbitrum - 数字货币市值
比特现金 - 比特币
PAX Gold - 币种排行
Renzo - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - BTC行情
Caldera - 币种排行
MegaETH - 比特币行情
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
Midnight - 以太坊ETH价格
Haedal - 以太坊ETH价格
牛来 - 币种排行
Sui - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
Aave - 以太坊ETH价格
Nillion - 币种排行
StraitsX XUSD - 比特币
Artificial - 加密货币行情
瑞波币 - 数字货币市值
Injective - BTC行情
Gram - BTC行情
波场 - 比特币行情
Renzo - BTC行情
Renzo - 数字货币市值
Quant - 比特币行情
Aave - BTC行情
莱特币 - 数字货币市值