Illuvium
ILV · 美元计价
$3.1
-0.96%
≈ ￥20.46
(-$0.03)
更新于 2026-10-29 09:35:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.16万
流通市值$2,592.33万
24H 涨跌额(-$0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BIOBio Protocol
|
$0.0226 | $0.02331 | $0.02221 | $50.90万 | $4,903.99万 | -0.27% |
| 161 |
IOio.net
|
$0.1497 | $0.1555 | $0.148 | $144.78万 | $6,250.29万 | 1.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 136 |
BICOBiconomy
|
$0.01681 | $0.01824 | $0.01551 | $174.31万 | $1,701.89万 | 7.48% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 671 |
LQTYLiquity
|
$0.1965 | $0.201 | $0.1936 | $5.53万 | $1,955.92万 | -1.21% |
| 98 |
HUMAHuma Finance
|
$0.02717 | $0.02855 | $0.02458 | $324.48万 | $4,720.15万 | 8.77% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 193 |
MVLLBMVLLB
|
$25.83 | $31.41 | $23.12 | $108.67万 | — | -11.96% |
| 295 |
ORCAOrca
|
$1.688 | $1.73 | $1.65 | $56.48万 | $1.04亿 | 1.63% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 298 |
CFXConflux
|
$0.04773 | $0.04915 | $0.0473 | $56.02万 | $2.54亿 | -0.93% |
| 377 |
MANADecentraland
|
$0.0785 | $0.0813 | $0.0777 | $38.83万 | $1.56亿 | -0.63% |
| 621 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001723 | $10.93万 | — | -0.46% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.27 | $1,419.13 | $1,332.70 | $4,725.35万 | $1.04亿 | 1.78% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MyShell - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 比特币
Celo - 数字货币市值
EUR - 数字货币市值
Worldcoin - 数字货币市值
Nillion - 比特币
达世币 - 数字货币市值
Uniswap - BTC行情
Uniswap - 比特币行情
Blur - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 币种排行
Renzo - BTC行情
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
Haedal - 币种排行
USD1 - 加密货币行情
Filecoin - BTC行情
Tutorial - 币种排行
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
牛来 - 比特币行情
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
QQQB - 数字货币市值
牛来 - 比特币行情
Uniswap - 比特币
Haedal - 加密货币行情
Renzo - 比特币
Renzo - BTC行情
Filecoin - 加密货币行情
Renzo - BTC行情
Ondo - 以太坊ETH价格
Bittensor - BTC行情