ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BIOBio Protocol	$0.023	$0.02351	$0.02168	$91.97万	$4,979.46万	2.22%
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
106	BICOBiconomy	$0.01713	$0.01824	$0.0158	$329.89万	$1,765.16万	8.01%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
590	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.69万	$1,946.95万	-0.87%
102	HUMAHuma Finance	$0.02912	$0.03004	$0.02687	$341.52万	$4,999.77万	6.82%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	MVLLBMVLLB	$23.29	$31.41	$22.26	$180.75万	—	-23.36%
293	ORCAOrca	$1.676	$1.73	$1.63	$59.43万	$1.04亿	0.36%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
257	CFXConflux	$0.04831	$0.04915	$0.04638	$73.90万	$2.55亿	1.05%
398	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.59万	$1.55亿	-0.38%
642	1000CAT1000CAT	$0.001744	$0.001779	$0.001703	$10.22万	—	0.69%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1336.97	$1,419.13	$1,336.54	$3,441.50万	$9,062.39万	-3.33%