HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BIOBio Protocol
|
$0.02263 | $0.02295 | $0.02221 | $45.14万 | $4,838.23万 | 0.98% |
| 138 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.52万 | $6,245.09万 | -0.20% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 678 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -1.86% |
| 72 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $516.61万 | $4,707.88万 | -0.59% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 409 |
MVLLBMVLLB
|
$30.56 | $30.88 | $28.52 | $32.56万 | — | 5.67% |
| 326 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $46.31万 | $1.02亿 | 0.36% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 277 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $57.72万 | $2.51亿 | -0.27% |
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
| 594 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.66万 | — | -0.52% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.66 | $1,388.00 | $1,288.68 | $3,511.42万 | $1.03亿 | 5.74% |
相关站点
共 40 个
Caldera - 币种排行
MyShell - 比特币行情
Solana - 比特币行情
Plume - 以太坊ETH价格
Solv Protocol - 数字货币市值
Aster - 比特币行情
PAX Gold - 币种排行
Solana - 比特币行情
Aave - BTC行情
Ethena - BTC行情
Plasma - 加密货币行情
Quant - 比特币
NEAR Protocol - BTC行情
Solana - BTC行情
Chainlink - 数字货币市值
MarsCoin - BTC行情
比特币 - 币种排行
Tether Gold - 币种排行
Chainlink - 币种排行
PAX Gold - 加密货币行情
NFP - 比特币行情
Haedal - BTC行情
Ondo - 币种排行
Bittensor - 加密货币行情
Optimism - 币种排行
Artificial - 比特币行情
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 比特币行情
Uniswap - 以太坊ETH价格
Solv Protocol - 比特币行情
Tutorial - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
Plume - 以太坊ETH价格
First Digital - BTC行情
Celo - BTC行情
First Digital - 数字货币市值
Starknet - 币种排行