Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.51

0.45% ≈ ￥590.766 ($0.40)

更新于 2026-10-29 20:50:02

24H 最高$92.62

24H 最低$87.87

今日开盘$89.11

24H 成交量$185.02万

流通市值$625.94万

24H 涨跌额($0.40)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$73.42万	$4,903.99万	0.05%
215	IOio.net	$0.1486	$0.1537	$0.1435	$87.67万	$6,250.29万	-1.39%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
117	BICOBiconomy	$0.01638	$0.01824	$0.01551	$246.67万	$1,701.89万	4.93%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.61万	$1,955.92万	-1.58%
106	HUMAHuma Finance	$0.02977	$0.03004	$0.02642	$285.78万	$4,720.15万	11.71%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
157	MVLLBMVLLB	$23.4	$31.41	$23.03	$154.96万	—	-21.61%
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.06万	$2.54亿	0.48%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%
657	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.22万	—	-0.86%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1368.25	$1,419.13	$1,336.90	$4,471.22万	$1.04亿	0.98%