HIMSB
HIMSB · 美元计价
$29.34
4.97%
≈ ￥193.644
($1.39)
更新于 2026-10-29 07:15:02
24H 最高$29.75
24H 最低$27.81
今日开盘$27.95
24H 成交量$9.85万
流通市值—
24H 涨跌额($1.39)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.47万 | $4,838.23万 | 1.28% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $146.03万 | $6,245.09万 | 1.95% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 182 |
BICOBiconomy
|
$0.01807 | $0.01824 | $0.01539 | $122.23万 | $1,586.12万 | 17.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.02万 | $1,924.85万 | -0.61% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.78万 | $4,707.88万 | 5.12% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 194 |
MVLLBMVLLB
|
$25.86 | $31.41 | $23.12 | $110.48万 | — | -10.05% |
| 294 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $57.10万 | $1.02亿 | 4.17% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
CFXConflux
|
$0.04838 | $0.04915 | $0.0473 | $55.82万 | $2.51亿 | 0.31% |
| 372 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.38% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.04 | $1,419.13 | $1,288.68 | $4,603.10万 | $1.03亿 | 5.99% |
相关站点
共 40 个
Tutorial - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
狗币 - BTC行情
Quant - 币种排行
Ethena - 数字货币市值
Pepe - 比特币行情
Polkadot - 币种排行
Tokamak - 币种排行
Bittensor - 数字货币市值
Hedera - 比特币
Avalanche - 币种排行
Pump.fun - 币种排行
达世币 - 币种排行
币安币 - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币行情
Haedal - 比特币行情
恒星币 - 加密货币行情
USD.AI - 加密货币行情
First Digital - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
Filecoin - 比特币
USD.AI - 币种排行
狗币 - 加密货币行情
Midnight - 数字货币市值
Plasma - 比特币
狗币 - 加密货币行情
Bittensor - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 加密货币行情
Ondo - 比特币行情
Polkadot - 币种排行
Huma Finance - 加密货币行情
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格