HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -3.17% |
| 168 |
IOio.net
|
$0.146 | $0.1555 | $0.1445 | $144.97万 | $6,250.29万 | -2.60% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.54% |
| 108 |
HUMAHuma Finance
|
$0.02802 | $0.02876 | $0.02642 | $286.10万 | $4,720.15万 | 2.30% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 184 |
MVLLBMVLLB
|
$25.82 | $31.41 | $23.12 | $121.86万 | — | -13.99% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.46万 | $1.04亿 | -1.79% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.19万 | $2.54亿 | -2.65% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.02万 | $1.56亿 | -3.66% |
| 623 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.00171 | $11.38万 | — | -1.14% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.49 | $1,419.13 | $1,336.90 | $4,310.17万 | $1.04亿 | -0.81% |
相关站点
共 40 个
Injective - 比特币
Celestia - 币种排行
恒星币 - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - 比特币行情
Initia - 数字货币市值
Pump.fun - 币种排行
恒星币 - 比特币
Ethena - 加密货币行情
Hedera - 比特币行情
Internet - 加密货币行情
Blur - BTC行情
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Internet - 币种排行
恒星币 - 加密货币行情
BFUSD - 比特币
Caldera - 比特币行情
MarsCoin - 比特币
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
Tutorial - 比特币行情
Artificial Inu - 比特币
BFUSD - 比特币行情
EUR - 以太坊ETH价格
Raydium - 以太坊ETH价格
BFUSD - 比特币
Aptos - BTC行情
United Stables - 比特币行情
LayerZero - 比特币行情
Gitcoin - BTC行情
Ondo - 加密货币行情
Internet - BTC行情
Ondo - BTC行情
Gitcoin - 比特币
MegaETH - 比特币
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币
Celestia - 以太坊ETH价格