Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.8

-12.69% ≈ ￥1873.08 (-$41.26)

更新于 2026-10-30 02:55:02

24H 最高$327.65

24H 最低$281.20

今日开盘$325.06

24H 成交量$9,435.44万

流通市值$8,245.89万

24H 涨跌额(-$41.26)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BIOBio Protocol	$0.02292	$0.02351	$0.02168	$90.51万	$4,979.46万	0.88%
213	IOio.net	$0.1482	$0.1537	$0.1435	$90.80万	$6,290.66万	-2.05%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
145	MVLLBMVLLB	$22.45	$31.33	$22.21	$182.02万	—	-26.78%
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
258	CFXConflux	$0.04818	$0.04915	$0.04638	$73.51万	$2.55亿	-0.17%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1329.17	$1,419.13	$1,327.43	$3,221.02万	$9,062.39万	-4.82%