GMT
GMT · 美元计价
$0.007
1.16%
≈ ￥0.0462
($0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00692
24H 成交量$17.60万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $52.80万 | $4,838.23万 | 0.66% |
| 162 |
IOio.net
|
$0.1517 | $0.1555 | $0.1473 | $147.15万 | $6,245.09万 | 2.36% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 287 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $59.72万 | $1,586.12万 | 7.05% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | -0.45% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $371.60万 | $4,707.88万 | 5.20% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 207 |
MVLLBMVLLB
|
$25.03 | $31.41 | $23.12 | $98.62万 | — | -13.21% |
| 311 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.69万 | $1.02亿 | 1.68% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 300 |
CFXConflux
|
$0.04846 | $0.04915 | $0.0473 | $56.21万 | $2.51亿 | 0.17% |
| 348 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $44.97万 | $1.54亿 | 1.40% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.69万 | — | -0.11% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.4 | $1,419.13 | $1,288.68 | $4,465.21万 | $1.03亿 | 5.52% |
相关站点
共 40 个
Aave - 比特币
Zama - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 币种排行
Lorenzo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Lorenzo - 比特币
大零币 - 币种排行
LayerZero - 比特币
Filecoin - 数字货币市值
Initia - BTC行情
Arbitrum - 以太坊ETH价格
Midnight - 加密货币行情
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - 加密货币行情
Optimism - BTC行情
USDC - 数字货币市值
MarsCoin - 加密货币行情
Raydium - 加密货币行情
以太坊 - 数字货币市值
波场 - 比特币行情
比特币 - 比特币行情
Aave - 比特币行情
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Initia - BTC行情
Pump.fun - 比特币
RWUSD - 比特币行情
Optimism - 数字货币市值
Internet - 比特币行情
波场 - 比特币行情
Pepe - 比特币
币安币 - 加密货币行情
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
Initia - 比特币
Tether Gold - 比特币